Rudrabhishek Enterprises Limited (REPL.NS)

INR 171.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 213.0 221.95 212.1 216.2 34.26 Thousand
13 Dec, 2023 213.7 215.45 210.25 211.4 21.02 Thousand
12 Dec, 2023 215.5 218.2 211.25 213.55 24.09 Thousand
11 Dec, 2023 220.0 220.0 212.75 214.7 44.35 Thousand
08 Dec, 2023 217.45 222.1 215.6 218.65 42.42 Thousand
07 Dec, 2023 217.95 221.7 216.35 217.05 33.3 Thousand
06 Dec, 2023 222.2 222.2 216.75 218.25 32.57 Thousand
05 Dec, 2023 226.4 227.15 216.35 221.0 41.37 Thousand
04 Dec, 2023 225.9 229.95 219.0 224.65 55.43 Thousand
01 Dec, 2023 223.8 226.8 218.1 220.0 40.27 Thousand