Rudrabhishek Enterprises Limited (REPL.NS)
INR 171.94
(-1.31%)
INR 171.94
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 218.5 | 223.65 | 212.15 | 213.65 | 90.71 Thousand |
| 31 Oct, 2023 | 222.4 | 224.8 | 215.0 | 216.6 | 104.57 Thousand |
| 30 Oct, 2023 | 224.9 | 231.75 | 218.25 | 220.3 | 693.91 Thousand |
| 27 Oct, 2023 | 194.95 | 219.8 | 194.0 | 215.6 | 405.21 Thousand |
| 26 Oct, 2023 | 199.5 | 199.5 | 185.95 | 193.55 | 61.01 Thousand |
| 25 Oct, 2023 | 195.2 | 199.15 | 191.0 | 198.05 | 52.05 Thousand |
| 23 Oct, 2023 | 201.8 | 207.2 | 194.0 | 196.9 | 94.94 Thousand |
| 20 Oct, 2023 | 201.0 | 204.55 | 195.8 | 201.8 | 62.82 Thousand |
| 19 Oct, 2023 | 201.0 | 201.75 | 196.35 | 200.1 | 42.21 Thousand |
| 18 Oct, 2023 | 202.9 | 204.9 | 196.1 | 197.45 | 83.2 Thousand |
OFSS
9921
002342
NZK
6861
9914