Rudrabhishek Enterprises Limited (REPL.NS)

INR 171.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 191.4 191.4 185.95 188.15 26.93 Thousand
13 Oct, 2023 186.5 189.7 185.65 187.0 13.84 Thousand
12 Oct, 2023 189.0 190.4 185.6 187.6 25.41 Thousand
11 Oct, 2023 194.8 194.8 185.55 186.3 22.6 Thousand
10 Oct, 2023 184.9 191.05 182.5 189.95 39.7 Thousand
09 Oct, 2023 186.1 186.1 182.05 182.85 47.03 Thousand
06 Oct, 2023 184.45 189.8 181.5 188.3 42.99 Thousand
05 Oct, 2023 184.7 184.7 181.8 183.3 7536.00
04 Oct, 2023 181.0 184.9 178.3 180.7 51.19 Thousand
03 Oct, 2023 185.65 189.85 179.95 181.65 56.55 Thousand