INR 176.99
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 150.01 | 165.07 | 149.34 | 158.83 | 81.74 Thousand |
27 Mar, 2025 | 165.95 | 165.95 | 157.21 | 157.21 | 51.09 Thousand |
26 Mar, 2025 | 171.0 | 172.0 | 165.49 | 165.49 | 151.08 Thousand |
25 Mar, 2025 | 183.37 | 183.37 | 174.2 | 174.2 | 18.85 Thousand |
24 Mar, 2025 | 182.5 | 186.0 | 178.75 | 183.37 | 16.02 Thousand |
21 Mar, 2025 | 184.0 | 192.0 | 174.42 | 177.94 | 38.67 Thousand |
20 Mar, 2025 | 176.0 | 184.56 | 176.0 | 183.61 | 18.41 Thousand |
19 Mar, 2025 | 172.0 | 175.78 | 170.0 | 175.78 | 10 Thousand |
18 Mar, 2025 | 166.09 | 166.09 | 166.09 | 166.09 | - |
17 Mar, 2025 | 179.28 | 179.28 | 164.99 | 166.09 | 18.14 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME