Rudrabhishek Enterprises Limited (REPL)

INR 176.99

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 150.01 165.07 149.34 158.83 81.74 Thousand
27 Mar, 2025 165.95 165.95 157.21 157.21 51.09 Thousand
26 Mar, 2025 171.0 172.0 165.49 165.49 151.08 Thousand
25 Mar, 2025 183.37 183.37 174.2 174.2 18.85 Thousand
24 Mar, 2025 182.5 186.0 178.75 183.37 16.02 Thousand
21 Mar, 2025 184.0 192.0 174.42 177.94 38.67 Thousand
20 Mar, 2025 176.0 184.56 176.0 183.61 18.41 Thousand
19 Mar, 2025 172.0 175.78 170.0 175.78 10 Thousand
18 Mar, 2025 166.09 166.09 166.09 166.09 -
17 Mar, 2025 179.28 179.28 164.99 166.09 18.14 Thousand