Rudrabhishek Enterprises Limited (REPL)
INR 177.93
(3.8%)
INR 177.93
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 173.0 | 173.0 | 168.0 | 170.95 | 2428.00 |
| 08 Apr, 2025 | 178.0 | 179.9 | 170.01 | 173.97 | 2168.00 |
| 07 Apr, 2025 | 166.27 | 174.0 | 166.08 | 173.97 | 13.51 Thousand |
| 04 Apr, 2025 | 175.5 | 182.99 | 169.03 | 174.83 | 5027.00 |
| 03 Apr, 2025 | 172.75 | 182.96 | 166.73 | 177.15 | 15.6 Thousand |
| 02 Apr, 2025 | 173.39 | 175.1 | 167.01 | 174.25 | 10.64 Thousand |
| 01 Apr, 2025 | 166.0 | 166.77 | 160.75 | 166.77 | 9886.00 |
| 28 Mar, 2025 | 150.01 | 165.07 | 149.34 | 158.83 | 81.74 Thousand |
| 27 Mar, 2025 | 165.95 | 165.95 | 157.21 | 157.21 | 51.09 Thousand |
| 26 Mar, 2025 | 171.0 | 172.0 | 165.49 | 165.49 | 151.08 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME