Repro India Limited (REPRO.NS)

INR 477.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 787.4 801.95 775.05 788.55 9932.00
14 Feb, 2024 810.0 810.0 766.0 775.75 20.29 Thousand
13 Feb, 2024 785.2 829.9 740.9 815.45 24.71 Thousand
12 Feb, 2024 806.55 807.0 762.75 776.15 10.58 Thousand
09 Feb, 2024 813.35 813.35 783.55 794.75 6706.00
08 Feb, 2024 837.65 837.65 809.05 813.35 5612.00
07 Feb, 2024 829.05 835.0 800.0 827.95 21.95 Thousand
06 Feb, 2024 848.0 848.0 809.95 816.8 8619.00
05 Feb, 2024 854.95 854.95 805.0 833.0 22.78 Thousand
02 Feb, 2024 866.9 892.55 833.3 851.9 19.73 Thousand