Repro India Limited (REPRO.NS)

INR 477.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 835.0 880.5 821.75 849.9 21.97 Thousand
31 Jan, 2024 858.95 858.95 826.85 832.3 11.4 Thousand
30 Jan, 2024 869.95 869.95 835.0 839.05 3798.00
29 Jan, 2024 834.85 870.0 834.85 858.85 6580.00
25 Jan, 2024 874.0 874.0 825.0 834.85 6492.00
24 Jan, 2024 821.7 864.0 821.7 854.85 7135.00
23 Jan, 2024 845.25 867.35 820.0 821.7 7021.00
22 Jan, 2024 845.45 845.45 845.45 845.45 -
20 Jan, 2024 869.95 871.7 842.2 858.5 3030.00
19 Jan, 2024 860.05 878.85 840.15 845.45 8203.00