Repro India Limited (REPRO.NS)

INR 477.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 917.7 980.0 894.95 914.75 91.83 Thousand
19 Dec, 2023 824.4 896.25 808.55 896.25 84.5 Thousand
18 Dec, 2023 844.75 844.75 804.0 814.8 12.87 Thousand
15 Dec, 2023 854.75 854.75 831.65 837.2 9100.00
14 Dec, 2023 849.75 858.95 840.55 846.3 4940.00
13 Dec, 2023 850.0 850.0 832.05 841.1 6672.00
12 Dec, 2023 836.0 860.0 836.0 844.05 22.15 Thousand
11 Dec, 2023 825.15 850.0 824.95 835.05 8919.00
08 Dec, 2023 847.8 855.0 825.1 829.55 7798.00
07 Dec, 2023 829.25 859.45 829.25 836.55 8155.00