Repro India Limited (REPRO.NS)

INR 477.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 781.05 792.6 767.0 785.75 8327.00
20 Nov, 2023 761.0 785.0 761.0 779.6 8993.00
17 Nov, 2023 754.3 772.4 754.3 769.25 3571.00
16 Nov, 2023 779.0 781.95 753.15 761.5 5617.00
15 Nov, 2023 777.35 789.75 765.15 774.4 7347.00
13 Nov, 2023 773.75 779.95 760.05 777.35 5543.00
12 Nov, 2023 755.0 774.65 755.0 761.55 673.00
10 Nov, 2023 759.75 768.95 744.0 761.55 9781.00
09 Nov, 2023 759.9 761.95 723.5 752.7 13.86 Thousand
08 Nov, 2023 744.7 749.8 727.0 748.45 23.11 Thousand