Renaissance Global Limited (RGL)

INR 107.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 178.45 179.23 172.35 174.57 287.69 Thousand
20 Dec, 2024 181.9 184.0 173.33 176.25 343.04 Thousand
19 Dec, 2024 175.0 182.95 174.0 182.19 318.54 Thousand
18 Dec, 2024 180.0 181.89 176.2 180.07 510.85 Thousand
17 Dec, 2024 177.08 184.4 176.27 180.89 1.03 Million
16 Dec, 2024 181.99 183.89 175.36 177.08 305.14 Thousand
13 Dec, 2024 184.0 185.94 179.0 183.04 413.35 Thousand
12 Dec, 2024 185.19 188.72 183.39 185.29 262.34 Thousand
11 Dec, 2024 186.0 186.23 182.25 185.19 388.68 Thousand
10 Dec, 2024 185.12 187.49 182.35 185.51 332.86 Thousand