INR 105.68
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 174.0 | 176.05 | 172.01 | 174.65 | 498.08 Thousand |
25 Nov, 2024 | 177.14 | 177.8 | 171.9 | 175.06 | 538.86 Thousand |
22 Nov, 2024 | 172.6 | 175.0 | 169.0 | 174.09 | 577.95 Thousand |
21 Nov, 2024 | 169.0 | 173.2 | 164.57 | 172.51 | 495.05 Thousand |
19 Nov, 2024 | 175.0 | 178.0 | 168.65 | 170.02 | 552.72 Thousand |
18 Nov, 2024 | 177.75 | 180.85 | 169.17 | 173.46 | 1.04 Million |
14 Nov, 2024 | 180.85 | 180.85 | 170.1 | 176.77 | 1.02 Million |
13 Nov, 2024 | 183.54 | 186.0 | 173.22 | 175.71 | 1.66 Million |
12 Nov, 2024 | 182.9 | 184.99 | 179.1 | 181.1 | 819.32 Thousand |
11 Nov, 2024 | 185.91 | 186.62 | 179.0 | 180.61 | 580.54 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM