Renaissance Global Limited (RGL)

INR 114.16

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 129.8 129.8 124.0 128.91 487.45 Thousand
30 May, 2025 131.42 131.84 127.8 130.58 271.64 Thousand
29 May, 2025 134.9 135.41 129.25 131.42 334.69 Thousand
28 May, 2025 135.87 136.84 131.35 133.56 254.62 Thousand
27 May, 2025 134.61 138.0 134.6 135.87 435.28 Thousand
26 May, 2025 136.59 136.7 132.21 135.95 370.21 Thousand
23 May, 2025 133.3 138.0 131.03 136.59 542.45 Thousand
22 May, 2025 133.7 133.99 130.2 132.54 245.56 Thousand
21 May, 2025 130.38 136.0 127.29 133.72 804.09 Thousand
20 May, 2025 130.5 133.21 126.97 129.73 611.98 Thousand