Renaissance Global Limited (RGL)
INR 116.18
(1.71%)
INR 116.18
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 103.0 | 103.6 | 101.1 | 101.7 | 74.53 Thousand |
| 27 May, 2024 | 102.8 | 103.75 | 101.5 | 102.0 | 83.57 Thousand |
| 24 May, 2024 | 104.95 | 106.6 | 101.85 | 102.8 | 79.6 Thousand |
| 23 May, 2024 | 106.8 | 106.8 | 101.65 | 103.7 | 84.73 Thousand |
| 22 May, 2024 | 107.45 | 107.45 | 105.1 | 105.35 | 49.93 Thousand |
| 21 May, 2024 | 106.65 | 108.2 | 105.25 | 106.5 | 55.44 Thousand |
| 17 May, 2024 | 105.15 | 109.0 | 105.0 | 105.35 | 115.74 Thousand |
| 16 May, 2024 | 105.7 | 106.65 | 104.1 | 105.0 | 80.72 Thousand |
| 15 May, 2024 | 105.4 | 108.0 | 105.0 | 105.7 | 66.23 Thousand |
| 14 May, 2024 | 103.5 | 105.65 | 102.95 | 105.15 | 38.97 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM