Renaissance Global Limited (RGL)
INR 112.66
(-3.3%)
INR 112.66
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 103.5 | 105.65 | 102.95 | 105.15 | 38.97 Thousand |
| 13 May, 2024 | 103.65 | 104.5 | 100.95 | 102.75 | 71.9 Thousand |
| 10 May, 2024 | 102.7 | 105.15 | 101.95 | 103.4 | 94.11 Thousand |
| 09 May, 2024 | 104.65 | 106.9 | 102.0 | 102.7 | 73.69 Thousand |
| 08 May, 2024 | 107.1 | 108.1 | 103.5 | 104.65 | 70.22 Thousand |
| 07 May, 2024 | 109.15 | 109.15 | 104.4 | 107.15 | 76.74 Thousand |
| 06 May, 2024 | 113.25 | 113.25 | 107.15 | 108.05 | 75.08 Thousand |
| 03 May, 2024 | 111.9 | 113.0 | 110.75 | 111.7 | 70.69 Thousand |
| 02 May, 2024 | 111.1 | 113.45 | 110.5 | 111.9 | 73.61 Thousand |
| 30 Apr, 2024 | 111.5 | 113.15 | 110.0 | 111.1 | 71.82 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM