Renaissance Global Limited (RGL)

INR 112.66

(-3.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 113.2 115.5 110.15 111.55 102.05 Thousand
26 Apr, 2024 113.65 114.9 112.55 113.2 77.67 Thousand
25 Apr, 2024 114.6 116.1 112.2 113.4 96.76 Thousand
24 Apr, 2024 115.5 117.3 112.35 114.45 83.44 Thousand
23 Apr, 2024 116.0 118.35 114.2 114.9 86.81 Thousand
22 Apr, 2024 116.0 120.0 115.15 115.85 148.87 Thousand
19 Apr, 2024 115.8 118.0 114.65 114.9 119.1 Thousand
18 Apr, 2024 115.65 119.9 115.4 117.0 168.29 Thousand
16 Apr, 2024 111.05 118.15 111.05 116.35 177.69 Thousand
15 Apr, 2024 115.0 116.5 111.0 111.9 171.01 Thousand