Renaissance Global Limited (RGL)

INR 112.66

(-3.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 117.4 117.95 111.85 113.4 254.35 Thousand
11 Mar, 2024 125.65 125.65 115.2 117.1 126.42 Thousand
07 Mar, 2024 124.7 125.85 122.0 123.9 88.58 Thousand
06 Mar, 2024 125.9 127.1 119.8 122.85 175.83 Thousand
05 Mar, 2024 130.15 130.65 124.15 125.9 191.17 Thousand
04 Mar, 2024 130.65 134.95 128.4 129.05 199.8 Thousand
01 Mar, 2024 132.55 133.75 130.55 131.15 100.26 Thousand
29 Feb, 2024 132.8 135.0 128.2 132.55 240.63 Thousand
28 Feb, 2024 136.65 137.7 130.3 131.55 308.51 Thousand
27 Feb, 2024 135.4 142.0 132.3 136.65 597.57 Thousand