Renaissance Global Limited (RGL)
INR 112.66
(-3.3%)
INR 112.66
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 118.0 | 120.0 | 115.85 | 116.8 | 95.23 Thousand |
| 10 Apr, 2024 | 115.95 | 121.4 | 114.75 | 118.4 | 149.38 Thousand |
| 09 Apr, 2024 | 117.0 | 118.05 | 113.75 | 115.6 | 133.68 Thousand |
| 08 Apr, 2024 | 118.6 | 122.0 | 115.55 | 116.4 | 205.34 Thousand |
| 05 Apr, 2024 | 118.5 | 118.95 | 114.1 | 116.85 | 147.4 Thousand |
| 04 Apr, 2024 | 115.45 | 119.4 | 114.0 | 118.7 | 220.2 Thousand |
| 03 Apr, 2024 | 112.45 | 117.5 | 111.4 | 114.7 | 246.76 Thousand |
| 02 Apr, 2024 | 106.25 | 114.75 | 105.05 | 112.5 | 417.93 Thousand |
| 01 Apr, 2024 | 100.4 | 107.0 | 98.85 | 105.75 | 355.36 Thousand |
| 28 Mar, 2024 | 98.55 | 100.35 | 98.5 | 99.85 | 228 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM