Renaissance Global Limited (RGL)
INR 112.66
(-3.3%)
INR 112.66
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 137.6 | 137.6 | 132.35 | 134.15 | 284.04 Thousand |
| 23 Feb, 2024 | 140.0 | 141.65 | 133.1 | 135.55 | 811.05 Thousand |
| 22 Feb, 2024 | 137.0 | 146.35 | 134.5 | 136.8 | 5.12 Million |
| 21 Feb, 2024 | 114.95 | 135.9 | 114.45 | 133.65 | 6.79 Million |
| 20 Feb, 2024 | 115.4 | 117.75 | 113.0 | 114.35 | 132.73 Thousand |
| 19 Feb, 2024 | 120.0 | 120.0 | 114.55 | 115.35 | 118.07 Thousand |
| 16 Feb, 2024 | 119.5 | 121.25 | 115.45 | 117.35 | 174.29 Thousand |
| 15 Feb, 2024 | 113.4 | 123.5 | 113.4 | 119.6 | 739 Thousand |
| 14 Feb, 2024 | 109.45 | 114.0 | 108.95 | 112.6 | 162.67 Thousand |
| 13 Feb, 2024 | 108.05 | 111.5 | 101.3 | 108.95 | 226.1 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM