Renaissance Global Limited (RGL)

INR 118.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 65.6 70.0 65.5 67.2 124.12 Thousand
08 Feb, 2010 67.5 67.5 65.15 65.55 70.32 Thousand
06 Feb, 2010 64.05 64.05 64.05 64.05 -
05 Feb, 2010 65.0 65.7 62.0 64.05 107.17 Thousand
04 Feb, 2010 65.25 70.25 65.25 67.15 56.85 Thousand
03 Feb, 2010 68.35 70.9 66.35 69.6 149.46 Thousand
02 Feb, 2010 69.7 69.7 60.8 66.7 96.03 Thousand
01 Feb, 2010 60.5 68.75 60.5 67.2 178.4 Thousand
29 Jan, 2010 59.0 62.9 55.5 61.25 246.84 Thousand
28 Jan, 2010 60.6 61.8 57.5 57.8 270.84 Thousand