Renaissance Global Limited (RGL)

INR 117.06

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 68.0 77.9 68.0 73.05 1.37 Million
08 Jan, 2010 68.55 70.0 66.35 66.95 118.39 Thousand
07 Jan, 2010 68.75 70.0 66.4 67.4 257.8 Thousand
06 Jan, 2010 70.6 71.7 68.25 68.75 479.44 Thousand
05 Jan, 2010 71.55 76.0 69.0 70.6 1.43 Million
04 Jan, 2010 68.0 74.0 61.2 71.5 2.71 Million
31 Dec, 2009 56.25 65.7 56.25 65.7 2.06 Million
30 Dec, 2009 55.0 55.8 54.2 54.75 96.52 Thousand
29 Dec, 2009 56.1 57.0 54.6 55.05 67.14 Thousand
24 Dec, 2009 56.0 57.5 54.0 55.5 290.55 Thousand