Renaissance Global Limited (RGL)
INR 118.69
(0.67%)
INR 118.69
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 62.6 | 63.9 | 58.0 | 60.15 | 118.15 Thousand |
| 25 Jan, 2010 | 62.25 | 64.0 | 61.5 | 62.9 | 63.57 Thousand |
| 22 Jan, 2010 | 63.9 | 63.9 | 58.0 | 62.1 | 119.2 Thousand |
| 21 Jan, 2010 | 66.7 | 68.85 | 63.2 | 64.7 | 110.86 Thousand |
| 20 Jan, 2010 | 67.55 | 70.0 | 67.55 | 68.35 | 89.69 Thousand |
| 19 Jan, 2010 | 70.9 | 70.9 | 67.5 | 68.1 | 91.22 Thousand |
| 18 Jan, 2010 | 71.5 | 71.65 | 68.3 | 69.05 | 99.7 Thousand |
| 15 Jan, 2010 | 71.1 | 72.8 | 69.1 | 69.85 | 122.31 Thousand |
| 14 Jan, 2010 | 71.45 | 73.45 | 70.45 | 71.1 | 129.52 Thousand |
| 13 Jan, 2010 | 73.05 | 73.9 | 70.0 | 71.45 | 244.01 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM