Renaissance Global Limited (RGL)

INR 113.18

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 51.0 53.0 49.75 51.05 280.76 Thousand
23 Nov, 2009 55.0 57.5 51.5 52.1 1.26 Million
20 Nov, 2009 44.15 54.8 44.15 54.8 2.93 Million
19 Nov, 2009 45.5 46.5 45.2 45.65 31.16 Thousand
18 Nov, 2009 45.8 47.0 45.65 46.0 23.91 Thousand
17 Nov, 2009 45.7 47.5 45.5 46.2 47.82 Thousand
16 Nov, 2009 45.3 49.0 45.0 46.55 107.32 Thousand
13 Nov, 2009 45.0 46.35 45.0 45.25 33.51 Thousand
12 Nov, 2009 47.05 47.25 45.1 45.55 74.7 Thousand
11 Nov, 2009 45.9 49.0 44.4 47.15 377.91 Thousand