Renaissance Global Limited (RGL)

INR 108.93

(-4.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 49.0 50.5 47.0 48.0 73.05 Thousand
22 Oct, 2009 49.3 50.9 48.0 48.3 105.23 Thousand
21 Oct, 2009 47.1 52.0 46.9 49.2 285.65 Thousand
20 Oct, 2009 48.25 48.6 47.35 47.7 48.49 Thousand
16 Oct, 2009 48.3 49.8 47.7 47.95 70.87 Thousand
15 Oct, 2009 48.6 48.9 48.0 48.35 66.98 Thousand
14 Oct, 2009 47.3 50.7 47.0 48.4 177.49 Thousand
12 Oct, 2009 46.3 47.65 45.25 47.2 40.13 Thousand
09 Oct, 2009 46.45 47.6 46.0 46.65 51.17 Thousand
08 Oct, 2009 49.4 49.4 46.25 46.65 47.37 Thousand