Renaissance Global Limited (RGL)

INR 113.18

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 44.35 52.25 44.35 45.05 160.36 Thousand
09 Nov, 2009 41.95 44.05 41.95 43.55 50.11 Thousand
06 Nov, 2009 42.0 42.65 41.05 41.95 37.33 Thousand
05 Nov, 2009 40.2 41.6 39.35 40.65 79.1 Thousand
04 Nov, 2009 42.5 42.9 40.0 41.05 59.89 Thousand
03 Nov, 2009 43.1 44.8 40.2 40.55 49.08 Thousand
30 Oct, 2009 44.2 48.0 43.4 44.0 149.63 Thousand
29 Oct, 2009 43.1 44.0 42.15 43.2 37.39 Thousand
28 Oct, 2009 45.0 45.5 42.05 44.05 61.02 Thousand
27 Oct, 2009 46.85 48.0 45.0 45.15 67.96 Thousand