Renaissance Global Limited (RGL)

INR 111.11

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 49.4 49.75 44.5 45.95 290.61 Thousand
27 Aug, 2009 43.9 47.4 43.25 47.4 605 Thousand
26 Aug, 2009 42.3 43.75 41.05 43.05 129.69 Thousand
25 Aug, 2009 39.85 41.9 39.85 41.1 73.28 Thousand
24 Aug, 2009 40.5 41.2 39.2 40.1 25.56 Thousand
21 Aug, 2009 38.2 40.5 38.2 40.2 26.52 Thousand
20 Aug, 2009 38.4 39.75 38.4 38.9 33.07 Thousand
19 Aug, 2009 39.75 40.7 38.4 38.9 41.35 Thousand
18 Aug, 2009 39.6 40.95 39.6 40.1 40.38 Thousand
17 Aug, 2009 43.85 43.85 39.0 40.1 103.51 Thousand