Renaissance Global Limited (RGL)

INR 109.95

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 50.0 50.0 48.05 48.35 39.45 Thousand
01 Oct, 2009 51.0 51.0 49.1 49.55 61.46 Thousand
30 Sep, 2009 49.7 50.7 48.85 50.05 71.05 Thousand
29 Sep, 2009 50.45 51.0 48.7 49.35 93.01 Thousand
25 Sep, 2009 47.85 51.0 47.8 48.75 80.72 Thousand
24 Sep, 2009 48.5 49.9 47.3 48.15 86.85 Thousand
23 Sep, 2009 52.4 52.7 48.65 49.5 227.31 Thousand
22 Sep, 2009 52.8 53.0 51.3 51.5 106.85 Thousand
18 Sep, 2009 51.5 53.9 51.2 52.0 323.79 Thousand
17 Sep, 2009 53.9 56.25 51.6 51.9 618.43 Thousand