Renaissance Global Limited (RGL)

INR 109.95

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 51.0 56.1 50.5 53.6 1.48 Million
15 Sep, 2009 50.9 51.35 49.25 50.2 98.21 Thousand
14 Sep, 2009 48.0 50.2 47.55 49.5 102.5 Thousand
11 Sep, 2009 50.5 54.0 49.0 50.2 731.57 Thousand
10 Sep, 2009 49.85 53.95 48.1 49.7 1.25 Million
09 Sep, 2009 43.6 51.9 43.0 47.65 697.37 Thousand
08 Sep, 2009 45.55 45.9 44.05 44.35 96.47 Thousand
07 Sep, 2009 45.35 45.35 43.5 44.5 56.5 Thousand
04 Sep, 2009 46.4 46.4 42.3 43.2 67.69 Thousand
03 Sep, 2009 42.3 44.0 42.0 42.15 37 Thousand