Renaissance Global Limited (RGL)

INR 111.11

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 45.65 48.25 43.55 43.95 282.18 Thousand
04 Jun, 2009 39.9 44.75 39.5 43.75 218.55 Thousand
03 Jun, 2009 41.0 41.9 39.1 40.05 113.95 Thousand
02 Jun, 2009 41.0 42.45 39.05 40.0 66.34 Thousand
01 Jun, 2009 40.5 41.7 39.5 40.95 83.11 Thousand
29 May, 2009 41.0 41.8 39.65 40.75 76.1 Thousand
28 May, 2009 35.4 41.0 35.25 40.5 188.6 Thousand
27 May, 2009 36.0 38.05 35.8 36.35 46.44 Thousand
26 May, 2009 37.1 40.0 34.65 35.0 131.03 Thousand
25 May, 2009 37.0 37.05 35.2 36.4 111.08 Thousand