Renaissance Global Limited (RGL)

INR 111.11

(2.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 25.65 27.0 25.65 26.75 11.21 Thousand
07 May, 2009 25.85 27.3 25.3 26.0 7765.00
06 May, 2009 25.75 26.7 25.75 25.8 9435.00
05 May, 2009 24.65 26.5 24.6 26.45 12.55 Thousand
04 May, 2009 25.05 27.3 25.05 26.5 9755.00
29 Apr, 2009 25.75 27.4 25.5 25.65 10.54 Thousand
28 Apr, 2009 26.05 28.45 26.0 26.4 12.14 Thousand
27 Apr, 2009 28.6 28.6 26.7 27.35 20.84 Thousand
24 Apr, 2009 26.5 28.7 26.5 27.6 15.52 Thousand
23 Apr, 2009 26.3 28.9 26.25 27.0 24.53 Thousand