Renaissance Global Limited (RGL)

INR 109.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 27.45 29.65 27.45 28.15 20.36 Thousand
20 Apr, 2009 29.75 30.5 27.05 28.8 37.91 Thousand
17 Apr, 2009 28.0 30.8 26.6 27.7 25.52 Thousand
16 Apr, 2009 33.85 33.85 29.55 29.55 70.88 Thousand
15 Apr, 2009 28.0 33.0 26.0 32.8 167.73 Thousand
13 Apr, 2009 23.1 28.8 23.1 27.5 146.52 Thousand
09 Apr, 2009 24.45 24.45 23.2 24.0 33.53 Thousand
08 Apr, 2009 22.0 24.0 21.55 23.85 85.33 Thousand
06 Apr, 2009 19.55 24.0 19.5 22.9 24.75 Thousand
02 Apr, 2009 20.9 21.95 20.9 21.15 14.65 Thousand