Renaissance Global Limited (RGL)

INR 109.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 22.0 22.0 19.95 21.45 20.16 Thousand
31 Mar, 2009 19.85 20.8 19.8 19.95 38.21 Thousand
30 Mar, 2009 20.0 20.9 19.45 20.0 21.14 Thousand
27 Mar, 2009 19.85 21.0 19.85 20.2 4830.00
26 Mar, 2009 19.95 20.9 19.75 20.05 19.7 Thousand
25 Mar, 2009 20.0 21.0 19.6 20.4 17.94 Thousand
24 Mar, 2009 20.85 21.4 19.75 20.65 90.5 Thousand
23 Mar, 2009 21.0 21.9 20.65 21.15 23.54 Thousand
20 Mar, 2009 20.6 21.8 20.6 21.15 15.55 Thousand
19 Mar, 2009 20.15 21.9 20.15 21.6 30.07 Thousand