Renaissance Global Limited (RGL)

INR 114.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 33.15 33.2 31.9 32.3 28.88 Thousand
03 Oct, 2008 34.35 38.0 34.35 35.4 32.14 Thousand
01 Oct, 2008 35.9 36.0 33.6 35.4 12.99 Thousand
30 Sep, 2008 34.0 35.8 32.6 34.65 8550.00
29 Sep, 2008 36.0 36.5 35.0 35.9 18.93 Thousand
26 Sep, 2008 38.5 39.3 36.2 36.7 22.33 Thousand
25 Sep, 2008 37.4 39.0 37.05 38.35 7540.00
24 Sep, 2008 37.0 39.35 37.0 38.95 6460.00
23 Sep, 2008 40.9 40.9 37.0 37.3 18.06 Thousand
22 Sep, 2008 38.5 41.6 36.7 38.55 11.52 Thousand