Renaissance Global Limited (RGL)

INR 105.68

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 45.95 46.0 44.7 44.8 5360.00
27 Aug, 2008 45.7 46.75 45.2 45.5 11.66 Thousand
26 Aug, 2008 44.9 46.35 44.2 45.45 19.31 Thousand
25 Aug, 2008 46.0 47.95 46.0 46.4 13.78 Thousand
22 Aug, 2008 44.4 47.35 44.05 46.75 36.38 Thousand
21 Aug, 2008 46.3 46.3 44.75 45.6 10.6 Thousand
20 Aug, 2008 46.0 46.65 44.8 46.25 23.33 Thousand
19 Aug, 2008 46.9 47.8 44.95 45.0 65.13 Thousand
18 Aug, 2008 51.15 51.15 47.0 47.3 39.13 Thousand
14 Aug, 2008 52.9 52.9 48.4 48.85 37.02 Thousand