INR 105.68
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2008 | 45.95 | 46.0 | 44.7 | 44.8 | 5360.00 |
27 Aug, 2008 | 45.7 | 46.75 | 45.2 | 45.5 | 11.66 Thousand |
26 Aug, 2008 | 44.9 | 46.35 | 44.2 | 45.45 | 19.31 Thousand |
25 Aug, 2008 | 46.0 | 47.95 | 46.0 | 46.4 | 13.78 Thousand |
22 Aug, 2008 | 44.4 | 47.35 | 44.05 | 46.75 | 36.38 Thousand |
21 Aug, 2008 | 46.3 | 46.3 | 44.75 | 45.6 | 10.6 Thousand |
20 Aug, 2008 | 46.0 | 46.65 | 44.8 | 46.25 | 23.33 Thousand |
19 Aug, 2008 | 46.9 | 47.8 | 44.95 | 45.0 | 65.13 Thousand |
18 Aug, 2008 | 51.15 | 51.15 | 47.0 | 47.3 | 39.13 Thousand |
14 Aug, 2008 | 52.9 | 52.9 | 48.4 | 48.85 | 37.02 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM