Renaissance Global Limited (RGL)

INR 106.68

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 75.2 77.65 75.2 75.45 24.65 Thousand
29 Apr, 2008 76.25 78.5 75.5 76.95 18.67 Thousand
28 Apr, 2008 80.35 80.35 76.0 77.0 26.13 Thousand
25 Apr, 2008 76.6 78.5 76.0 77.05 30.47 Thousand
24 Apr, 2008 78.3 82.0 76.4 78.1 63.51 Thousand
23 Apr, 2008 78.25 82.0 78.2 80.4 24.86 Thousand
22 Apr, 2008 82.0 84.0 79.6 81.2 35.35 Thousand
21 Apr, 2008 75.1 81.9 75.0 81.9 51.1 Thousand
17 Apr, 2008 80.0 80.0 76.6 78.0 27.2 Thousand
16 Apr, 2008 81.5 84.0 77.2 78.05 58.58 Thousand