Renaissance Global Limited (RGL)
INR 105.82
(-0.84%)
INR 105.82
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 67.0 | 68.9 | 65.1 | 65.5 | 16.51 Thousand |
| 30 May, 2008 | 71.85 | 72.0 | 67.0 | 67.7 | 31.58 Thousand |
| 29 May, 2008 | 70.5 | 70.85 | 68.3 | 70.0 | 31.01 Thousand |
| 28 May, 2008 | 68.15 | 76.6 | 68.15 | 70.1 | 39.86 Thousand |
| 27 May, 2008 | 71.5 | 74.95 | 69.15 | 69.6 | 23.75 Thousand |
| 26 May, 2008 | 75.0 | 75.0 | 71.6 | 72.05 | 25.85 Thousand |
| 23 May, 2008 | 77.0 | 80.85 | 75.1 | 76.0 | 67.47 Thousand |
| 22 May, 2008 | 79.0 | 83.0 | 78.0 | 79.15 | 188.1 Thousand |
| 21 May, 2008 | 68.6 | 77.25 | 68.6 | 77.25 | 80.88 Thousand |
| 20 May, 2008 | 68.05 | 70.6 | 68.05 | 70.2 | 12.79 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM