Renaissance Global Limited (RGL)
INR 115.79
(-2.53%)
INR 115.79
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 109.85 | 114.95 | 106.2 | 107.25 | 64.5 Thousand |
| 06 Feb, 2008 | 108.05 | 112.7 | 107.0 | 111.0 | 56.07 Thousand |
| 05 Feb, 2008 | 114.0 | 116.8 | 112.3 | 113.2 | 98.62 Thousand |
| 04 Feb, 2008 | 111.1 | 117.4 | 111.1 | 115.2 | 199.79 Thousand |
| 01 Feb, 2008 | 108.5 | 113.65 | 104.0 | 109.35 | 321.89 Thousand |
| 31 Jan, 2008 | 114.0 | 115.5 | 105.1 | 113.5 | 224.61 Thousand |
| 30 Jan, 2008 | 101.0 | 116.9 | 100.0 | 112.95 | 709.44 Thousand |
| 29 Jan, 2008 | 97.0 | 101.9 | 96.0 | 99.7 | 93.57 Thousand |
| 28 Jan, 2008 | 98.0 | 99.0 | 93.05 | 96.9 | 89.54 Thousand |
| 25 Jan, 2008 | 99.0 | 100.0 | 96.0 | 99.4 | 129.43 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM