Renaissance Global Limited (RGL)

INR 114.16

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 137.0 139.8 130.0 131.9 158.21 Thousand
15 Jan, 2008 144.45 144.45 136.5 137.1 170.29 Thousand
14 Jan, 2008 139.5 147.0 139.5 141.95 254.1 Thousand
11 Jan, 2008 145.0 145.0 135.05 139.15 288.62 Thousand
10 Jan, 2008 148.5 151.9 141.0 142.4 373.83 Thousand
09 Jan, 2008 155.65 155.65 145.0 145.8 452.47 Thousand
08 Jan, 2008 168.35 168.35 152.7 155.25 677.13 Thousand
07 Jan, 2008 164.0 172.05 164.0 166.3 1.13 Million
04 Jan, 2008 166.2 174.85 165.0 166.25 1.58 Million
03 Jan, 2008 167.3 175.6 164.15 166.1 2.57 Million