Renaissance Global Limited (RGL)

INR 110.6

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 103.0 104.1 100.7 102.5 133.55 Thousand
04 Sep, 2023 103.95 105.55 101.95 102.75 256.36 Thousand
01 Sep, 2023 107.4 107.45 99.9 102.65 312.92 Thousand
31 Aug, 2023 97.55 107.8 97.5 106.25 1.29 Million
30 Aug, 2023 97.3 99.2 95.5 96.9 95.98 Thousand
29 Aug, 2023 97.05 98.3 95.75 96.7 125.44 Thousand
28 Aug, 2023 100.0 101.25 94.25 96.4 422.54 Thousand
25 Aug, 2023 94.05 98.55 94.0 97.3 122.63 Thousand
24 Aug, 2023 96.1 96.1 94.0 94.8 96.32 Thousand
23 Aug, 2023 96.6 97.3 95.2 95.5 101.54 Thousand