Renaissance Global Limited (RGL)

INR 111.11

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 98.2 98.85 96.7 97.05 87.76 Thousand
18 Aug, 2023 97.5 99.05 96.65 97.35 88.38 Thousand
17 Aug, 2023 99.0 100.5 96.05 97.8 97.12 Thousand
16 Aug, 2023 95.0 99.0 94.1 97.85 99.65 Thousand
14 Aug, 2023 96.0 97.45 93.0 95.0 111.45 Thousand
11 Aug, 2023 97.0 99.55 96.0 96.75 120.38 Thousand
10 Aug, 2023 100.65 102.8 98.95 99.25 88.82 Thousand
09 Aug, 2023 101.9 103.9 99.55 99.8 176.58 Thousand
08 Aug, 2023 100.55 102.0 98.45 100.6 122.23 Thousand
07 Aug, 2023 101.6 102.0 99.0 99.2 97.99 Thousand