Renaissance Global Limited (RGL)

INR 113.18

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 86.55 95.0 86.55 92.1 163.18 Thousand
18 Apr, 2023 87.8 87.8 85.7 86.2 98.09 Thousand
17 Apr, 2023 86.2 89.45 83.85 86.4 124.92 Thousand
13 Apr, 2023 86.05 87.0 84.65 85.45 79.6 Thousand
12 Apr, 2023 85.8 87.05 83.9 85.2 82.25 Thousand
11 Apr, 2023 85.2 85.85 84.7 85.05 118.64 Thousand
10 Apr, 2023 86.0 86.0 84.65 84.9 71.68 Thousand
06 Apr, 2023 85.25 86.05 84.75 85.2 84.99 Thousand
05 Apr, 2023 87.45 87.45 84.0 84.55 90.01 Thousand
03 Apr, 2023 84.6 86.0 82.8 85.0 79.71 Thousand