Renaissance Global Limited (RGL)

INR 113.18

(3.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 84.75 84.85 81.7 82.9 88.88 Thousand
29 Mar, 2023 80.7 86.0 80.7 82.4 77.66 Thousand
28 Mar, 2023 84.7 84.7 80.4 81.2 90.58 Thousand
27 Mar, 2023 84.65 84.65 82.0 82.45 82.36 Thousand
24 Mar, 2023 84.4 85.5 82.0 82.95 96.06 Thousand
23 Mar, 2023 86.45 87.15 84.15 84.4 74.32 Thousand
22 Mar, 2023 86.9 87.15 85.1 86.0 79.78 Thousand
21 Mar, 2023 85.5 86.0 84.15 85.4 80.23 Thousand
20 Mar, 2023 86.15 86.3 83.5 83.85 78.5 Thousand
17 Mar, 2023 86.85 87.4 85.3 86.4 76.86 Thousand