Renaissance Global Limited (RGL)

INR 113.18

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 85.55 86.9 84.6 85.0 78.76 Thousand
15 Mar, 2023 85.5 97.0 84.0 85.3 171.83 Thousand
14 Mar, 2023 86.95 86.95 85.0 85.25 72.73 Thousand
13 Mar, 2023 88.0 88.0 85.0 85.35 73.13 Thousand
10 Mar, 2023 86.35 87.8 86.05 86.65 73.69 Thousand
09 Mar, 2023 87.8 90.8 85.7 86.55 129.99 Thousand
08 Mar, 2023 85.9 86.4 84.65 85.55 78.89 Thousand
06 Mar, 2023 89.8 91.0 85.1 86.25 107.74 Thousand
03 Mar, 2023 87.85 88.45 86.1 86.6 97.84 Thousand
02 Mar, 2023 88.0 89.05 86.55 87.2 275.01 Thousand