Renaissance Global Limited (RGL)

INR 113.18

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 102.0 102.75 99.25 99.7 82.65 Thousand
16 Jan, 2023 103.8 104.35 101.0 102.3 88.77 Thousand
13 Jan, 2023 99.5 104.9 97.6 102.8 192.06 Thousand
12 Jan, 2023 97.1 100.95 96.8 98.6 90.99 Thousand
11 Jan, 2023 96.5 98.35 95.5 96.75 79.17 Thousand
10 Jan, 2023 96.35 98.8 95.6 96.75 100.07 Thousand
09 Jan, 2023 97.4 99.65 96.0 96.5 91.52 Thousand
06 Jan, 2023 100.0 100.0 96.0 97.05 83.69 Thousand
05 Jan, 2023 100.0 100.0 97.2 99.45 74.95 Thousand
04 Jan, 2023 101.3 101.3 98.05 99.9 94.89 Thousand