Renaissance Global Limited (RGL)

INR 118.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 100.0 100.0 97.2 99.45 74.95 Thousand
04 Jan, 2023 101.3 101.3 98.05 99.9 94.89 Thousand
03 Jan, 2023 100.25 103.5 98.35 100.45 155.84 Thousand
02 Jan, 2023 99.0 99.7 97.65 98.35 88.28 Thousand
30 Dec, 2022 96.7 102.0 96.7 98.15 83.52 Thousand
29 Dec, 2022 98.7 98.7 97.05 97.55 72.72 Thousand
28 Dec, 2022 95.1 100.25 93.7 98.1 165.81 Thousand
27 Dec, 2022 94.9 99.85 93.3 94.55 105.92 Thousand
26 Dec, 2022 91.15 95.2 90.75 93.45 91.71 Thousand
23 Dec, 2022 97.0 97.0 90.55 91.35 71.76 Thousand