Renaissance Global Limited (RGL)

INR 113.18

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 101.0 101.85 95.05 95.9 103.46 Thousand
31 Jan, 2023 95.5 108.0 94.65 98.55 142.74 Thousand
30 Jan, 2023 97.35 97.9 93.35 95.05 89.63 Thousand
27 Jan, 2023 98.35 99.0 94.25 95.5 86.11 Thousand
25 Jan, 2023 98.1 98.95 96.4 98.55 90.35 Thousand
24 Jan, 2023 97.55 99.45 96.0 97.85 93.63 Thousand
23 Jan, 2023 99.55 99.55 96.75 97.3 78.13 Thousand
20 Jan, 2023 99.9 100.2 97.0 97.65 84.14 Thousand
19 Jan, 2023 98.2 100.1 98.2 98.6 73.92 Thousand
18 Jan, 2023 98.0 100.8 98.0 99.45 77.08 Thousand