Renaissance Global Limited (RGL)

INR 112.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 117.5 124.0 115.85 116.98 938.41 Thousand
13 May, 2025 118.4 119.0 115.15 117.25 305.68 Thousand
12 May, 2025 113.82 119.02 110.66 118.54 552.02 Thousand
09 May, 2025 107.0 109.0 105.26 108.34 239.93 Thousand
08 May, 2025 113.46 114.59 106.11 109.49 361.2 Thousand
07 May, 2025 106.9 114.01 105.78 113.07 640.66 Thousand
06 May, 2025 109.9 110.79 106.6 109.07 398.26 Thousand
05 May, 2025 110.9 110.9 107.06 109.36 144.63 Thousand
02 May, 2025 113.43 113.43 108.0 108.7 270.27 Thousand
30 Apr, 2025 110.45 114.45 106.65 113.43 487.03 Thousand