Renaissance Global Limited (RGL)

INR 118.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 118.15 122.0 116.75 119.6 115.71 Thousand
10 Aug, 2022 125.5 126.55 113.55 117.2 163.83 Thousand
08 Aug, 2022 122.0 127.0 118.45 124.95 117.81 Thousand
05 Aug, 2022 123.5 123.7 119.0 120.35 123.6 Thousand
04 Aug, 2022 127.0 130.0 121.0 121.85 117.87 Thousand
03 Aug, 2022 131.9 131.9 125.5 127.9 115.2 Thousand
02 Aug, 2022 138.9 141.9 126.05 128.25 280.64 Thousand
01 Aug, 2022 115.15 135.45 112.5 135.45 155 Thousand
29 Jul, 2022 116.0 116.0 110.75 112.9 109.23 Thousand
28 Jul, 2022 118.0 118.95 113.15 114.5 109.23 Thousand