Renaissance Global Limited (RGL)
INR 118.69
(0.67%)
INR 118.69
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 605.0 | 613.95 | 591.0 | 601.1 | 139.57 Thousand |
| 14 Jun, 2022 | 585.5 | 603.8 | 585.5 | 602.35 | 137.89 Thousand |
| 13 Jun, 2022 | 623.0 | 623.0 | 585.0 | 592.5 | 195.25 Thousand |
| 10 Jun, 2022 | 645.45 | 646.35 | 620.0 | 622.7 | 177.77 Thousand |
| 09 Jun, 2022 | 640.0 | 660.95 | 638.7 | 643.75 | 151.76 Thousand |
| 08 Jun, 2022 | 691.0 | 691.0 | 655.0 | 657.25 | 161.87 Thousand |
| 07 Jun, 2022 | 719.0 | 724.55 | 666.15 | 690.75 | 271.6 Thousand |
| 06 Jun, 2022 | 716.8 | 730.05 | 698.8 | 722.0 | 165.5 Thousand |
| 03 Jun, 2022 | 707.0 | 738.95 | 696.05 | 717.45 | 181.28 Thousand |
| 02 Jun, 2022 | 692.55 | 715.0 | 692.55 | 707.2 | 175.93 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM