Renaissance Global Limited (RGL)

INR 118.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 579.6 579.6 565.0 570.55 205.06 Thousand
28 Jun, 2022 589.55 596.9 580.55 584.4 153.03 Thousand
27 Jun, 2022 587.05 608.4 580.05 585.6 147.07 Thousand
24 Jun, 2022 579.3 587.9 572.7 578.25 145.92 Thousand
23 Jun, 2022 578.15 585.9 570.0 577.35 139.11 Thousand
22 Jun, 2022 585.0 590.0 570.0 570.75 262.46 Thousand
21 Jun, 2022 562.3 654.45 558.75 579.2 252.93 Thousand
20 Jun, 2022 575.0 582.05 550.0 554.0 148.1 Thousand
17 Jun, 2022 578.8 583.95 566.1 579.85 145.58 Thousand
16 Jun, 2022 609.95 609.95 554.0 588.75 220.97 Thousand