Renaissance Global Limited (RGL)
INR 118.69
(0.67%)
INR 118.69
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 682.1 | 689.0 | 646.75 | 652.2 | 197.97 Thousand |
| 12 Jul, 2022 | 684.55 | 695.0 | 665.1 | 676.35 | 199.64 Thousand |
| 11 Jul, 2022 | 667.95 | 703.65 | 664.05 | 681.05 | 209.6 Thousand |
| 08 Jul, 2022 | 704.65 | 704.65 | 655.05 | 661.6 | 212.21 Thousand |
| 07 Jul, 2022 | 701.0 | 707.0 | 671.4 | 694.25 | 251.14 Thousand |
| 06 Jul, 2022 | 664.0 | 719.8 | 663.25 | 696.3 | 292.02 Thousand |
| 05 Jul, 2022 | 649.0 | 663.0 | 634.05 | 655.65 | 260.77 Thousand |
| 04 Jul, 2022 | 593.95 | 638.0 | 589.9 | 631.5 | 355.05 Thousand |
| 01 Jul, 2022 | 580.0 | 588.8 | 571.15 | 583.35 | 150.38 Thousand |
| 30 Jun, 2022 | 580.0 | 585.75 | 571.95 | 579.0 | 174.11 Thousand |
RHFL
RHIM
RHL
RESPONIND
RETAIL
REXPRO-SM